IHSSXHartford Small Company Fund Cl R405/22/2025
LAST:

 23.75		CHANGE:
 0.08		OPEN:
23.75		HIGH:
23.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
23.83		LOW:
23.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.7523.7523.7523.7500
05/21/2523.8323.8323.8323.8300
05/20/2524.4424.4424.4424.4400
05/19/2524.3524.3524.3524.3500
05/16/2524.3924.3924.3924.3900
05/15/2524.1024.1024.1024.1000
05/14/2523.9223.9223.9223.9200
05/13/2524.1224.1224.1224.1200
05/12/2524.0224.0224.0224.0200
05/09/2523.2123.2123.2123.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.27 - 27.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24