EODData

USMF, IHSRX: Hartford Small Company Fund Cl R3

12 Jan 2026
LAST:

26.37

CHANGE:
 0.06
OPEN:
26.37
HIGH:
26.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
26.31
LOW:
26.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2626.3726.3726.3726.370
09 Jan 2626.3126.3126.3126.310
08 Jan 2625.9925.9925.9925.990
07 Jan 2626.0926.0926.0926.090
06 Jan 2625.9125.9125.9125.910
05 Jan 2625.7125.7125.7125.710
02 Jan 2625.5825.5825.5825.580
31 Dec 2525.3825.3825.3825.380
30 Dec 2525.5225.5225.5225.520
29 Dec 2525.7425.7425.7425.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.130.9%
MA10:25.862.0%
MA20:25.782.3%
MA50:25.214.6%
MA100:24.447.9%
MA200:22.9414.9%
STO9:100.00 
STO14:100.00 
RSI14:65.30 
MTM14:0.34
ROC14:0.01 
ATR:0.16 
Week High:26.370.0%
Week Low:25.712.6%
Month High:26.370.0%
Month Low:25.2214.9%
Year High:26.370.0%
Year Low:18.0346.3%