IHSIXThe Hartford Small Company Fund Class I05/22/2025
LAST:

 21.00		CHANGE:
 0.07		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
21.07		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.0021.0021.0021.0000
05/21/2521.0721.0721.0721.0700
05/20/2521.6121.6121.6121.6100
05/19/2521.5321.5321.5321.5300
05/16/2521.5621.5621.5621.5600
05/15/2521.3121.3121.3121.3100
05/14/2521.1521.1521.1521.1500
05/13/2521.3321.3321.3321.3300
05/12/2521.2421.2421.2421.2400
05/09/2520.5220.5220.5220.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 24.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24