USMF, IHICX End of Day and Historical Stock Data [Federated Hermes Emerging Market Debt Fund Class]

12 Jan 2026

LAST: 8.900	CHANGE: 0.00	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.00	PREV: 8.900	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	8.900	8.900	8.900	8.900
09 Jan 26	8.900	8.900	8.900	8.900
08 Jan 26	8.890	8.890	8.890	8.890
07 Jan 26	8.910	8.910	8.910	8.910
06 Jan 26	8.920	8.920	8.920	8.920
05 Jan 26	8.910	8.910	8.910	8.910
02 Jan 26	8.880	8.880	8.880	8.880
31 Dec 25	8.880	8.880	8.880	8.880
30 Dec 25	8.870	8.870	8.870	8.870
29 Dec 25	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900