EODData

USMF, IHICX: Federated Hermes Emerging Market Debt Fund Class

06 Jul 2026
LAST:

8.990

CHANGE:
 0.02
OPEN:
8.990
HIGH:
8.990
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
8.970
LOW:
8.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.9908.9908.9908.9900
02 Jul 268.9708.9708.9708.9700
01 Jul 268.9508.9508.9508.9500
30 Jun 268.9708.9708.9708.9700
29 Jun 268.9708.9708.9708.9700
26 Jun 268.9608.9608.9608.9600
25 Jun 268.9608.9608.9608.9600
24 Jun 268.9408.9408.9408.9400
23 Jun 268.9308.9308.9308.9300
22 Jun 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.970.2%
MA10:8.960.3%
MA20:8.960.3%
MA50:8.930.7%
MA100:8.901.0%
MA200:8.831.8%
STO9:100.00 
STO14:66.67
RSI14:47.62
WPR14:-33.33
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.990.0%
Week Low:8.950.4%
Month High:9.020.3%
Month Low:8.891.8%
Year High:9.101.2%
Year Low:8.1410.4%