IHGIXHartford Dividend and Growth Fund Class A05/22/2025
LAST:

 33.43		CHANGE:
 0.13		OPEN:
33.43		HIGH:
33.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
33.56		LOW:
33.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2533.4333.4333.4333.4300
05/21/2533.5633.5633.5633.5600
05/20/2534.1034.1034.1034.1000
05/19/2534.1234.1234.1234.1200
05/16/2533.9733.9733.9733.9700
05/15/2533.7133.7133.7133.7100
05/14/2533.4233.4233.4233.4200
05/13/2533.5333.5333.5333.5300
05/12/2533.7033.7033.7033.7000
05/09/2532.9832.9832.9832.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.04 - 38.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24