USMF, IHFAX End of Day and Historical Stock Data [Integrity High Income Fund Class A]

22 Oct 2026

LAST: 7.360	CHANGE: 0.00	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.00	PREV: 7.360	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.360	7.360	7.360	7.360
21 Oct 26	7.360	7.360	7.360	7.360
20 Oct 26	7.350	7.350	7.350	7.350
19 Oct 26	7.360	7.360	7.360	7.360
16 Oct 26	7.370	7.370	7.370	7.370
15 Oct 26	7.380	7.380	7.380	7.380
14 Oct 26	7.350	7.350	7.350	7.350
13 Oct 26	7.380	7.380	7.380	7.380
12 Oct 26	7.390	7.390	7.390	7.390
09 Oct 26	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360