USMF, IHFAX End of Day and Historical Stock Data [Integrity High Income Fund Class A]

26 Aug 2025

LAST: 7.690	CHANGE: 0.01	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.13	PREV: 7.680	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.690	7.690	7.690	7.690
25 Aug 25	7.680	7.680	7.680	7.680
22 Aug 25	7.670	7.670	7.670	7.670
21 Aug 25	7.640	7.640	7.640	7.640
20 Aug 25	7.650	7.650	7.650	7.650
19 Aug 25	7.650	7.650	7.650	7.650
18 Aug 25	7.650	7.650	7.650	7.650
15 Aug 25	7.650	7.650	7.650	7.650
14 Aug 25	7.650	7.650	7.650	7.650
13 Aug 25	7.660	7.660	7.660	7.660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690