USMF, IHAEX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

26 Feb 2026

LAST: 9.910	CHANGE: 0.03	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.30	PREV: 9.880	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.910	9.910	9.910	9.910
25 Feb 26	9.880	9.880	9.880	9.880
24 Feb 26	9.840	9.840	9.840	9.840
23 Feb 26	9.810	9.810	9.810	9.810
19 Feb 26	9.800	9.800	9.800	9.800
18 Feb 26	9.720	9.720	9.720	9.720
17 Feb 26	9.740	9.740	9.740	9.740
13 Feb 26	9.650	9.650	9.650	9.650
12 Feb 26	9.790	9.790	9.790	9.790
10 Feb 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910