USMF, IGMWX End of Day and Historical Stock Data [VOYA GNMA Income Fund Class W]

23 Oct 2026

LAST: 7.280	CHANGE: 0.01	OPEN: 7.280	HIGH: 7.280	ASK: 0.000	VOLUME: 0
LAST: 7.280	CHG(%): 0.14	PREV: 7.290	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	7.280	7.280	7.280	7.280
22 Oct 26	7.290	7.290	7.290	7.290
21 Oct 26	7.230	7.230	7.230	7.230
20 Oct 26	7.230	7.230	7.230	7.230
19 Oct 26	7.210	7.210	7.210	7.210
16 Oct 26	7.240	7.240	7.240	7.240
15 Oct 26	7.240	7.240	7.240	7.240
14 Oct 26	7.200	7.200	7.200	7.200
13 Oct 26	7.190	7.190	7.190	7.190
12 Oct 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280