USMF, IGMAX End of Day and Historical Stock Data [Vy Oppenheimer Global Portfolio Adviser]

25 Aug 2025

LAST: 7.780	CHANGE: 0.06	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.77	PREV: 7.840	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.780	7.780	7.780	7.780
22 Aug 25	7.840	7.840	7.840	7.840
21 Aug 25	7.690	7.690	7.690	7.690
20 Aug 25	7.720	7.720	7.720	7.720
19 Aug 25	7.710	7.710	7.710	7.710
18 Aug 25	7.830	7.830	7.830	7.830
15 Aug 25	7.790	7.790	7.790	7.790
14 Aug 25	7.770	7.770	7.770	7.770
13 Aug 25	7.830	7.830	7.830	7.830
12 Aug 25	7.810	7.810	7.810	7.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780