IGIVXIntegrity ESG Growth & Income Fund Class I07/07/2025
LAST:

 107.6		CHANGE:
 0.80		OPEN:
107.6		HIGH:
107.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
108.4		LOW:
107.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25107.6107.6107.6107.600
07/03/25108.4108.4108.4108.400
07/02/25107.5107.5107.5107.500
07/01/25107.0107.0107.0107.000
06/30/25107.1107.1107.1107.100
06/27/25106.4106.4106.4106.400
06/26/25105.8105.8105.8105.800
06/25/25105.3105.3105.3105.300
06/24/25105.1105.1105.1105.100
06/23/25103.6103.6103.6103.600
FUNDAMENTALS
Sector:
Industry:
52wk range:85.47 - 108.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09