IGIUXIntegrity ESG Growth & Income Fund Class C05/22/2025
LAST:

 96.03
CHANGE:
 0.23
OPEN:
96.03
HIGH:
96.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
96.26
LOW:
96.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2596.0396.0396.0396.0300
05/21/2596.2696.2696.2696.2600
05/20/2598.1698.1698.1698.1600
05/19/2598.2998.2998.2998.2900
05/16/2598.2798.2798.2798.2700
05/15/2597.5397.5397.5397.5300
05/14/2596.8396.8396.8396.8300
05/13/2596.6296.6296.6296.6200
05/12/2595.9095.9095.9095.9000
05/09/2592.9292.9292.9292.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24