IGIIXDelaware Ivy Global Growth Fund Class I07/07/2025
LAST:

 41.95		CHANGE:
 0.31		OPEN:
41.95		HIGH:
41.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
42.26		LOW:
41.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2541.9541.9541.9541.9500
07/03/2542.2642.2642.2642.2600
07/02/2541.9241.9241.9241.9200
07/01/2541.7941.7941.7941.7900
06/30/2541.9541.9541.9541.9500
06/27/2541.9141.9141.9141.9100
06/26/2541.5441.5441.5441.5400
06/25/2541.2041.2041.2041.2000
06/24/2541.2141.2141.2141.2100
06/23/2540.5440.5440.5440.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.31 - 42.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09