EODData

MEMBERSHIP REGISTER LOG IN

USMF, IGIEX:

25 Aug 2025
LAST:

8.630

CHANGE:
 0.01		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.640		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.6308.6308.6308.6300
22 Aug 258.6408.6408.6408.6400
21 Aug 258.6008.6008.6008.6000
20 Aug 258.6208.6208.6208.6200
19 Aug 258.6508.6508.6508.6500
18 Aug 258.6408.6408.6408.6400
15 Aug 258.6408.6408.6408.6400
14 Aug 258.6508.6508.6508.6500
13 Aug 258.6508.6508.6508.6500
12 Aug 258.6108.6108.6108.6100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.63
MA10:8.63
MA20:8.60
MA50:8.49
MA100:8.36
MA200:8.36
STO9:60.00
STO14:75.00
RSI14:61.90
WPR14:-25.00
MTM14:0.06
ROC14:0.01
ATR:0.02
Week High:8.65
Week Low:8.60
Month High:8.65
Month Low:8.50
Year High:8.65
Year Low:7.96
Volatility:0.25