IGIAXIntegrity ESG Growth & Income Fund Class A06/26/2025
LAST:

 105.5		CHANGE:
 0.57		OPEN:
105.5		HIGH:
105.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
105.0		LOW:
105.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25107.3107.3107.3107.300
07/03/25108.1108.1108.1108.100
07/02/25107.2107.2107.2107.200
07/01/25106.6106.6106.6106.600
06/30/25106.8106.8106.8106.800
06/27/25106.1106.1106.1106.100
06/26/25105.5105.5105.5105.500
06/25/25105.0105.0105.0105.000
06/24/25104.8104.8104.8104.800
06/23/25103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09