EODData

USMF, IGFSX: Vy Morgan Stanley Global Franchise Portfolio S2

01 Sep 2026
LAST:

7.290

CHANGE:
 0.06
OPEN:
7.290
HIGH:
7.290
ASK:
0.000
VOLUME:
0
CHG(%):
0.82
PREV:
7.350
LOW:
7.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 267.2907.2907.2907.2900
31 Aug 267.3507.3507.3507.3500
28 Aug 267.3607.3607.3607.3600
27 Aug 267.4407.4407.4407.4400
26 Aug 267.4307.4307.4307.4300
25 Aug 267.4307.4307.4307.4300
24 Aug 267.3707.3707.3707.3700
21 Aug 267.4207.4207.4207.4200
20 Aug 267.3307.3307.3307.3300
19 Aug 267.4107.4107.4107.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.371.2%
MA10:7.381.3%
MA20:7.381.2%
MA50:8.009.8%
MA100:8.9522.7%
MA200:9.6732.6%
STO14:11.76 
RSI14:46.05
WPR14:-88.24 
MTM14:-0.11
ROC14:-0.01 
ATR:0.05 
Week High:7.442.1%
Week Low:7.290.0%
Month High:7.442.1%
Month Low:7.2732.6%
Year High:13.6387.0%
Year Low:6.856.4%
Volatility:8.70