USMF, IGFAX End of Day and Historical Stock Data [Vy Morgan Stanley Global Franchise Portfolio Adv]

21 Jan 2026

LAST: 9.130	CHANGE: 0.03	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.33	PREV: 9.100	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.130	9.130	9.130	9.130
20 Jan 26	9.100	9.100	9.100	9.100
16 Jan 26	9.230	9.230	9.230	9.230
15 Jan 26	9.230	9.230	9.230	9.230
14 Jan 26	9.280	9.280	9.280	9.280
13 Jan 26	9.290	9.290	9.290	9.290
12 Jan 26	9.370	9.370	9.370	9.370
09 Jan 26	9.380	9.380	9.380	9.380
08 Jan 26	9.300	9.300	9.300	9.300
07 Jan 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130