IGEAXVy T. Rowe Price Growth Equity Portfolio Adviser05/22/2025
LAST:

 77.16		CHANGE:
 0.33		OPEN:
77.16		HIGH:
77.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
76.83		LOW:
77.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2577.1677.1677.1677.1600
05/21/2576.8376.8376.8376.8300
05/20/2577.9077.9077.9077.9000
05/19/2578.3378.3378.3378.3300
05/16/2578.2478.2478.2478.2400
05/15/2577.8377.8377.8377.8300
05/14/2578.1178.1178.1178.1100
05/13/2577.5777.5777.5777.5700
05/12/2576.5776.5776.5776.5700
05/09/2573.5773.5773.5773.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:63.10 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24