USMF, IGBWX End of Day and Historical Stock Data [VOYA Global Bond Fund Class W]

29 Jan 2026

LAST: 7.250	CHANGE: 0.01	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 0.14	PREV: 7.240	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	7.250	7.250	7.250	7.250
28 Jan 26	7.240	7.240	7.240	7.240
27 Jan 26	7.270	7.270	7.270	7.270
26 Jan 26	7.240	7.240	7.240	7.240
23 Jan 26	7.210	7.210	7.210	7.210
22 Jan 26	7.180	7.180	7.180	7.180
21 Jan 26	7.160	7.160	7.160	7.160
20 Jan 26	7.150	7.150	7.150	7.150
16 Jan 26	7.160	7.160	7.160	7.160
15 Jan 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250