USMF, IGBWX End of Day and Historical Stock Data [VOYA Global Bond Fund Class W]

26 Aug 2025

LAST: 7.260	CHANGE: 0.02	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.28	PREV: 7.240	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.260	7.260	7.260	7.260
25 Aug 25	7.240	7.240	7.240	7.240
22 Aug 25	7.270	7.270	7.270	7.270
21 Aug 25	7.220	7.220	7.220	7.220
20 Aug 25	7.250	7.250	7.250	7.250
19 Aug 25	7.250	7.250	7.250	7.250
18 Aug 25	7.250	7.250	7.250	7.250
15 Aug 25	7.270	7.270	7.270	7.270
14 Aug 25	7.270	7.270	7.270	7.270
13 Aug 25	7.300	7.300	7.300	7.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260