EODData

MEMBERSHIP REGISTER LOG IN

USMF, IGBRX:

26 Aug 2025
LAST:

7.400

CHANGE:
 0.01		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.390		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 257.4007.4007.4007.4000
25 Aug 257.3907.3907.3907.3900
22 Aug 257.4207.4207.4207.4200
21 Aug 257.3707.3707.3707.3700
20 Aug 257.4007.4007.4007.4000
19 Aug 257.3907.3907.3907.3900
18 Aug 257.3907.3907.3907.3900
15 Aug 257.4107.4107.4107.4100
14 Aug 257.4207.4207.4207.4200
13 Aug 257.4507.4507.4507.4500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.40
MA10:7.40
MA20:7.40
MA50:7.41
MA100:7.36
MA200:7.26
STO9:60.00
STO14:37.50
RSI14:42.31
WPR14:-62.50
MTM14:-0.04
ROC14:-0.01
ATR:0.02
Week High:7.42
Week Low:7.37
Month High:7.45
Month Low:7.33
Year High:7.63
Year Low:6.95
Volatility:2.86