USMF, IGBRX End of Day and Historical Stock Data [VOYA Global Bond Fund Class R]

22 Oct 2026

LAST: 6.860	CHANGE: 0.04	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 0.59	PREV: 6.820	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.860	6.860	6.860	6.860
21 Oct 26	6.820	6.820	6.820	6.820
20 Oct 26	6.830	6.830	6.830	6.830
19 Oct 26	6.810	6.810	6.810	6.810
16 Oct 26	6.840	6.840	6.840	6.840
15 Oct 26	6.830	6.830	6.830	6.830
14 Oct 26	6.780	6.780	6.780	6.780
13 Oct 26	6.790	6.790	6.790	6.790
12 Oct 26	6.780	6.780	6.780	6.780
09 Oct 26	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860