IFTIXVOYA International High Dividend Low Volatility07/07/2025
LAST:

 12.77		CHANGE:
 0.08		OPEN:
12.77		HIGH:
12.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
12.85		LOW:
12.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.7712.7712.7712.7700
07/03/2512.8812.8812.8812.8800
07/02/2512.8912.8912.8912.8900
07/01/2512.8512.8512.8512.8500
06/30/2512.8512.8512.8512.8500
06/27/2512.7912.7912.7912.7900
06/26/2512.7412.7412.7412.7400
06/25/2512.6512.6512.6512.6500
06/24/2512.6912.6912.6912.6900
06/23/2512.5912.5912.5912.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 12.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31