EODData

USMF, IFLLX: Transamerica Bond Class C

01 Jul 2026
LAST:

7.970

CHANGE:
 0.01
OPEN:
7.970
HIGH:
7.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.980
LOW:
7.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267.9707.9707.9707.9700
30 Jun 267.9807.9807.9807.9800
29 Jun 268.0108.0108.0108.0100
26 Jun 268.0108.0108.0108.0100
25 Jun 268.0108.0108.0108.0100
24 Jun 268.0008.0008.0008.0000
23 Jun 267.9707.9707.9707.9700
18 Jun 267.9907.9907.9907.9900
17 Jun 267.9707.9707.9707.9700
16 Jun 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.000.3%
MA10:7.990.3%
MA20:7.980.1%
MA50:7.980.1%
MA100:8.020.6%
MA200:8.061.2%
STO14:42.86
RSI14:54.17
WPR14:-57.14
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.010.5%
Week Low:7.970.0%
Month High:8.010.5%
Month Low:7.941.2%
Year High:8.172.5%
Year Low:7.891.0%
Volatility:3.33