IFAIXMeeder Conservative Allocation Fund - Institutio05/22/2025
LAST:

 23.28		CHANGE:
 0.02		OPEN:
23.28		HIGH:
23.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
23.26		LOW:
23.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.2823.2823.2823.2800
05/21/2523.2623.2623.2623.2600
05/20/2523.4423.4423.4423.4400
05/19/2523.4723.4723.4723.4700
05/16/2523.4723.4723.4723.4700
05/15/2523.4023.4023.4023.4000
05/14/2523.3223.3223.3223.3200
05/13/2523.3823.3823.3823.3800
05/12/2523.3523.3523.3523.3500
05/09/2523.1923.1923.1923.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.45 - 24.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24