IFAAXMeeder Conservative Allocation Fund - Adviser Cl05/22/2025
LAST:

 23.22		CHANGE:
 0.02		OPEN:
23.22		HIGH:
23.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
23.20		LOW:
23.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.2223.2223.2223.2200
05/21/2523.2023.2023.2023.2000
05/20/2523.3823.3823.3823.3800
05/19/2523.4123.4123.4123.4100
05/16/2523.4123.4123.4123.4100
05/15/2523.3423.3423.3423.3400
05/14/2523.2623.2623.2623.2600
05/13/2523.3223.3223.3223.3200
05/12/2523.2923.2923.2923.2900
05/09/2523.1323.1323.1323.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24