EODData

MEMBERSHIP REGISTER LOG IN

USMF, IEQAX: Icon Equity Income Fund Investor

26 Jun 2025
LAST:

16.36

CHANGE:
 0.19		OPEN:
16.36		HIGH:
16.36		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
16.17		LOW:
16.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.2717.2717.2717.270
22 Aug 2517.4017.4017.4017.400
21 Aug 2517.0817.0817.0817.080
20 Aug 2517.0817.0817.0817.080
19 Aug 2517.1117.1117.1117.110
18 Aug 2517.0317.0317.0317.030
15 Aug 2517.0517.0517.0517.050
14 Aug 2517.1317.1317.1317.130
13 Aug 2517.1817.1817.1817.180
12 Aug 2516.8416.8416.8416.840
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download