IENIXInvesco Energy Fund Class R505/22/2025
LAST:

 29.26		CHANGE:
 0.08		OPEN:
29.26		HIGH:
29.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
29.34		LOW:
29.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.2629.2629.2629.2600
05/21/2529.3429.3429.3429.3400
05/20/2529.7129.7129.7129.7100
05/19/2529.7129.7129.7129.7100
05/16/2530.0130.0130.0130.0100
05/15/2530.0930.0930.0930.0900
05/14/2530.0830.0830.0830.0800
05/13/2530.2730.2730.2730.2700
05/12/2529.8029.8029.8029.8000
05/09/2529.2229.2229.2229.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.33 - 33.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24