IENIXInvesco Energy Fund Class R507/07/2025
LAST:

 31.24		CHANGE:
 0.35		OPEN:
31.24		HIGH:
31.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
30.89		LOW:
31.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.2431.2431.2431.2400
07/03/2531.6431.6431.6431.6400
07/02/2531.7031.7031.7031.7000
07/01/2531.1231.1231.1231.1200
06/30/2530.8930.8930.8930.8900
06/27/2530.9930.9930.9930.9900
06/26/2531.1031.1031.1031.1000
06/25/2530.7330.7330.7330.7300
06/24/2530.9630.9630.9630.9600
06/23/2531.3531.3531.3531.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.33 - 33.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31