EODData

USMF, IEEIX:

01 Sep 2026
LAST:

25.59

CHANGE:
 0.12
OPEN:
25.59
HIGH:
25.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
25.71
LOW:
25.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2625.5925.5925.5925.590
31 Aug 2625.7125.7125.7125.710
28 Aug 2625.9225.9225.9225.920
27 Aug 2625.9025.9025.9025.900
26 Aug 2625.6925.6925.6925.690
25 Aug 2625.6225.6225.6225.620
24 Aug 2625.6925.6925.6925.690
20 Aug 2625.7525.7525.7525.750
19 Aug 2626.0526.0526.0526.050
18 Aug 2626.4526.4526.4526.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.760.7%
MA10:25.841.0%
MA20:26.051.8%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.13 
Week High:25.921.3%
Week Low:25.590.0%
Month High:26.523.6%
Month Low:25.59
Volatility:8.54