EODData

MEMBERSHIP REGISTER LOG IN

USMF, IEDBX: VOYA Large Cap Value Fund Class R2

12 Jan 2026
LAST:

11.96

CHANGE:
 0.01		OPEN:
11.96		HIGH:
11.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
11.95		LOW:
11.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2611.9611.9611.9611.960
09 Jan 2611.9511.9511.9511.950
08 Jan 2611.8811.8811.8811.880
07 Jan 2611.8111.8111.8111.810
06 Jan 2611.9011.9011.9011.900
05 Jan 2611.8511.8511.8511.850
02 Jan 2611.7111.7111.7111.710
31 Dec 2511.5911.5911.5911.590
30 Dec 2511.6911.6911.6911.690
29 Dec 2511.7111.7111.7111.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.900.5%
MA10:11.811.3%
MA20:11.712.1%
MA50:12.010.4%
STO9:100.00 
STO14:100.00 
RSI14:72.94 
MTM14:0.30
ROC14:0.03 
ATR:0.06 
Week High:11.960.0%
Week Low:11.811.3%
Month High:11.960.0%
Month Low:11.49

RECENT SPLITS

Date Ratio
20 Mar 20061-3