EODData

MEMBERSHIP REGISTER LOG IN

USMF, IEDBX: VOYA Large Cap Value Fund Class R2

02 Sep 2026
LAST:

13.06

CHANGE:
 0.06		OPEN:
13.06		HIGH:
13.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
13.00		LOW:
13.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2613.0613.0613.0613.060
01 Sep 2613.0013.0013.0013.000
31 Aug 2613.0913.0913.0913.090
28 Aug 2613.1713.1713.1713.170
27 Aug 2613.1613.1613.1613.160
26 Aug 2613.2213.2213.2213.220
25 Aug 2613.2113.2113.2113.210
24 Aug 2613.2113.2113.2113.210
21 Aug 2613.1813.1813.1813.180
20 Aug 2613.1213.1213.1213.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.100.3%
MA10:13.140.6%
MA20:13.201.0%
MA50:12.980.6%
MA100:12.613.6%
MA200:12.197.1%
STO9:27.27
STO14:21.43
RSI14:36.11 
WPR14:-78.57
MTM14:-0.22
ROC14:-0.02 
ATR:0.05 
Week High:13.221.2%
Week Low:13.000.5%
Month High:13.301.8%
Month Low:13.007.1%

RECENT SPLITS

Date Ratio
20 Mar 20061-3