EODData

MEMBERSHIP REGISTER LOG IN

USMF, IEDBX: VOYA Large Cap Value Fund Class R2

25 Jun 2026
LAST:

12.91

CHANGE:
 0.21		OPEN:
12.91		HIGH:
12.91		ASK:
0.00		VOLUME:
0
CHG(%):
1.65		PREV:
12.70		LOW:
12.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2612.9112.9112.9112.910
24 Jun 2612.7012.7012.7012.700
23 Jun 2612.6812.6812.6812.680
22 Jun 2612.8512.8512.8512.850
18 Jun 2612.7812.7812.7812.780
17 Jun 2612.6612.6612.6612.660
16 Jun 2612.7912.7912.7912.790
15 Jun 2612.8412.8412.8412.840
12 Jun 2612.7212.7212.7212.720
11 Jun 2612.6312.6312.6312.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.781.0%
MA10:12.761.2%
MA20:12.622.3%
MA50:12.285.1%
MA100:11.938.2%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.54
ROC14:0.04 
ATR:0.13 
Week High:12.910.0%
Week Low:12.681.8%
Month High:12.910.0%
Month Low:12.34
Volatility:2.79 

RECENT SPLITS

Date Ratio
20 Mar 20061-3