USMF, IEAUX End of Day and Historical Stock Data [IA Clarington Elite Core Canadian Fixed Income P]

27 May 2026

LAST: 10.000	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.10	PREV: 9.990	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	10.000	10.000	10.000	10.000
26 May 26	9.990	9.990	9.990	9.990
22 May 26	9.940	9.940	9.940	9.940
21 May 26	9.920	9.920	9.920	9.920
20 May 26	9.860	9.860	9.860	9.860
18 May 26	9.870	9.870	9.870	9.870
15 May 26	9.940	9.940	9.940	9.940
14 May 26	9.930	9.930	9.930	9.930
13 May 26	9.920	9.920	9.920	9.920
12 May 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000