USMF, IEARX End of Day and Historical Stock Data [IA Clarington Elite Index Plus Canadian Fixed In]

28 May 2026

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.10	PREV: 9.800	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.810	9.810	9.810	9.810
27 May 26	9.800	9.800	9.800	9.800
26 May 26	9.800	9.800	9.800	9.800
22 May 26	9.750	9.750	9.750	9.750
21 May 26	9.720	9.720	9.720	9.720
20 May 26	9.650	9.650	9.650	9.650
18 May 26	9.660	9.660	9.660	9.660
15 May 26	9.730	9.730	9.730	9.730
14 May 26	9.720	9.720	9.720	9.720
13 May 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810