USMF, IEAPX End of Day and Historical Stock Data [IA Clarington Elite Index Plus Canadian Fixed In]

26 Feb 2026

LAST: 9.920	CHANGE: 0.00	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.00	PREV: 9.920	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.920	9.920	9.920	9.920
25 Feb 26	9.920	9.920	9.920	9.920
24 Feb 26	9.910	9.910	9.910	9.910
23 Feb 26	9.900	9.900	9.900	9.900
19 Feb 26	9.900	9.900	9.900	9.900
17 Feb 26	9.900	9.900	9.900	9.900
13 Feb 26	9.880	9.880	9.880	9.880
12 Feb 26	9.860	9.860	9.860	9.860
10 Feb 26	9.830	9.830	9.830	9.830
09 Feb 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920