USMF, IEANX End of Day and Historical Stock Data [IA Clarington Elite Index Plus Canadian Fixed In]

28 May 2026

LAST: 9.860	CHANGE: 0.00	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.00	PREV: 9.860	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.860	9.860	9.860	9.860
27 May 26	9.860	9.860	9.860	9.860
26 May 26	9.850	9.850	9.850	9.850
22 May 26	9.800	9.800	9.800	9.800
21 May 26	9.780	9.780	9.780	9.780
20 May 26	9.710	9.710	9.710	9.710
18 May 26	9.710	9.710	9.710	9.710
15 May 26	9.790	9.790	9.790	9.790
14 May 26	9.780	9.780	9.780	9.780
13 May 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860