USMF, IDYXX End of Day and Historical Stock Data [Columbia Government Money Market Fund Class I]

28 May 2026

LAST: 3.240	CHANGE: 0.00	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 0
LAST: 3.240	CHG(%): 0.00	PREV: 3.240	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	3.240	3.240	3.240	3.240
27 May 26	3.240	3.240	3.240	3.240
26 May 26	3.260	3.260	3.260	3.260
22 May 26	3.610	3.610	3.610	3.610
21 May 26	3.310	3.310	3.310	3.310
20 May 26	3.330	3.330	3.330	3.330
19 May 26	3.340	3.340	3.340	3.340
18 May 26	3.340	3.340	3.340	3.340
15 May 26	3.350	3.350	3.350	3.350
14 May 26	3.350	3.350	3.350	3.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240