USMF, IDYLX End of Day and Historical Stock Data [Invesco Strategic Yield Fund Series P Fe [303747]

14 Apr 2026

LAST: 9.880	CHANGE: 0.07	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.71	PREV: 9.810	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.880	9.880	9.880	9.880
13 Apr 26	9.810	9.810	9.810	9.810
10 Apr 26	9.820	9.820	9.820	9.820
09 Apr 26	9.810	9.810	9.810	9.810
08 Apr 26	9.650	9.650	9.650	9.650
07 Apr 26	9.620	9.620	9.620	9.620
02 Apr 26	9.610	9.610	9.610	9.610
01 Apr 26	9.560	9.560	9.560	9.560
31 Mar 26	9.440	9.440	9.440	9.440
30 Mar 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880