USMF, IDXYX End of Day and Historical Stock Data [Invesco Strategic Yield Fund Series A Lsc [30369]

03 Nov 2026

LAST: 9.960	CHANGE: 0.03	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.30	PREV: 9.930	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.960	9.960	9.960	9.960
02 Nov 26	9.930	9.930	9.930	9.930
30 Oct 26	9.990	9.990	9.990	9.990
29 Oct 26	9.980	9.980	9.980	9.980
28 Oct 26	10.020	10.020	10.020	10.020
27 Oct 26	9.980	9.980	9.980	9.980
26 Oct 26	9.960	9.960	9.960	9.960
23 Oct 26	9.990	9.990	9.990	9.990
22 Oct 26	9.980	9.980	9.980	9.980
21 Oct 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960