IDXIXVOYA Index Solution 2030 Portfolio S207/07/2025
LAST:

 17.12		CHANGE:
 0.07		OPEN:
17.12		HIGH:
17.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
17.19		LOW:
17.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.1217.1217.1217.1200
07/02/2517.1917.1917.1917.1900
07/01/2517.1517.1517.1517.1500
06/30/2517.1517.1517.1517.1500
06/27/2517.0917.0917.0917.0900
06/26/2517.0517.0517.0517.0500
06/25/2516.9316.9316.9316.9300
06/24/2516.9516.9516.9516.9500
06/23/2516.8116.8116.8116.8100
06/20/2516.7016.7016.7016.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.91 - 17.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09