IDXHXVOYA Index Solution 2030 Portfolio Service07/07/2025
LAST:

 17.58		CHANGE:
 0.07		OPEN:
17.58		HIGH:
17.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
17.65		LOW:
17.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.5817.5817.5817.5800
07/02/2517.6517.6517.6517.6500
07/01/2517.6117.6117.6117.6100
06/30/2517.6117.6117.6117.6100
06/27/2517.5417.5417.5417.5400
06/26/2517.5017.5017.5017.5000
06/25/2517.3917.3917.3917.3900
06/24/2517.4117.4117.4117.4100
06/23/2517.2617.2617.2617.2600
06/20/2517.1517.1517.1517.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.31 - 17.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09