IDXGXVOYA Index Solution 2030 Portfolio Initial05/22/2025
LAST:

 17.06		CHANGE:
 0.02		OPEN:
17.06		HIGH:
17.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
17.04		LOW:
17.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2517.0617.0617.0617.0600
05/21/2517.0417.0417.0417.0400
05/20/2517.2417.2417.2417.2400
05/19/2517.2717.2717.2717.2700
05/16/2517.2517.2517.2517.2500
05/15/2517.1717.1717.1717.1700
05/14/2517.0817.0817.0817.0800
05/13/2517.1217.1217.1217.1200
05/12/2517.0717.0717.0717.0700
05/09/2516.8216.8216.8216.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 17.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24