EODData

MEMBERSHIP REGISTER LOG IN

USMF, IDXFX: VOYA Index Solution 2030 Portfolio Adviser

26 Jun 2025
LAST:

16.94

CHANGE:
 0.11		OPEN:
16.94		HIGH:
16.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
16.83		LOW:
16.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.1717.1717.1717.170
27 Aug 2517.1217.1217.1217.120
26 Aug 2517.1117.1117.1117.110
25 Aug 2517.0717.0717.0717.070
22 Aug 2517.1617.1617.1617.160
21 Aug 2516.9516.9516.9516.950
20 Aug 2517.0117.0117.0117.010
19 Aug 2517.0117.0117.0117.010
18 Aug 2517.0417.0417.0417.040
15 Aug 2517.0517.0517.0517.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download