IDVSXMsif International Advantage Portfolio - Class R07/07/2025
LAST:

 28.13		CHANGE:
 0.16		OPEN:
28.13		HIGH:
28.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
28.29		LOW:
28.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.1328.1328.1328.1300
07/03/2528.2928.2928.2928.2900
07/02/2528.2428.2428.2428.2400
07/01/2528.0628.0628.0628.0600
06/30/2528.2228.2228.2228.2200
06/27/2528.1828.1828.1828.1800
06/26/2527.8927.8927.8927.8900
06/25/2527.6827.6827.6827.6800
06/24/2527.8027.8027.8027.8000
06/23/2527.3527.3527.3527.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 28.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09