USMF, IDUYX End of Day and Historical Stock Data [Invesco International Growth Fund Series A U$ Ls]

16 Jul 2026

LAST: 8.280	CHANGE: 0.04	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.49	PREV: 8.240	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.280	8.280	8.280	8.280
15 Jul 26	8.240	8.240	8.240	8.240
14 Jul 26	8.150	8.150	8.150	8.150
13 Jul 26	8.290	8.290	8.290	8.290
10 Jul 26	8.250	8.250	8.250	8.250
09 Jul 26	8.250	8.250	8.250	8.250
08 Jul 26	8.300	8.300	8.300	8.300
07 Jul 26	8.470	8.470	8.470	8.470
06 Jul 26	8.460	8.460	8.460	8.460
01 Jul 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280