USMF, IDUWX End of Day and Historical Stock Data [Invesco International Growth Fund Series A U$ Fe]

28 May 2026

LAST: 8.150	CHANGE: 0.04	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.49	PREV: 8.110	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.150	8.150	8.150	8.150
27 May 26	8.110	8.110	8.110	8.110
26 May 26	8.180	8.180	8.180	8.180
22 May 26	8.030	8.030	8.030	8.030
21 May 26	7.970	7.970	7.970	7.970
20 May 26	7.800	7.800	7.800	7.800
18 May 26	7.820	7.820	7.820	7.820
15 May 26	8.030	8.030	8.030	8.030
14 May 26	8.020	8.020	8.020	8.020
13 May 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150