USMF, IDUVX End of Day and Historical Stock Data [Invesco International Growth Fund Series A U$ Ds]

15 Oct 2026

LAST: 8.030	CHANGE: 0.00	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.00	PREV: 8.030	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.030	8.030	8.030	8.030
14 Oct 26	8.030	8.030	8.030	8.030
12 Oct 26	8.120	8.120	8.120	8.120
09 Oct 26	8.040	8.040	8.040	8.040
08 Oct 26	8.120	8.120	8.120	8.120
07 Oct 26	8.230	8.230	8.230	8.230
06 Oct 26	8.210	8.210	8.210	8.210
05 Oct 26	8.140	8.140	8.140	8.140
02 Oct 26	8.100	8.100	8.100	8.100
01 Oct 26	8.170	8.170	8.170	8.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030