USMF, IDUVX End of Day and Historical Stock Data [Invesco International Growth Fund Series A U$ Ds]

16 Apr 2026

LAST: 7.950	CHANGE: 0.02	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.25	PREV: 7.930	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.950	7.950	7.950	7.950
15 Apr 26	7.930	7.930	7.930	7.930
14 Apr 26	7.870	7.870	7.870	7.870
13 Apr 26	7.780	7.780	7.780	7.780
10 Apr 26	7.780	7.780	7.780	7.780
09 Apr 26	7.820	7.820	7.820	7.820
08 Apr 26	7.480	7.480	7.480	7.480
07 Apr 26	7.470	7.470	7.470	7.470
02 Apr 26	7.530	7.530	7.530	7.530
01 Apr 26	7.410	7.410	7.410	7.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950