USMF, IDRZX End of Day and Historical Stock Data [Invesco Income Growth Fund Series T8 Lsc [240747]

20 Jul 2026

LAST: 7.020	CHANGE: 0.05	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.71	PREV: 7.070	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	7.020	7.020	7.020	7.020
17 Jul 26	7.070	7.070	7.070	7.070
16 Jul 26	7.020	7.020	7.020	7.020
15 Jul 26	7.030	7.030	7.030	7.030
14 Jul 26	7.070	7.070	7.070	7.070
13 Jul 26	7.060	7.060	7.060	7.060
10 Jul 26	7.020	7.020	7.020	7.020
09 Jul 26	7.020	7.020	7.020	7.020
08 Jul 26	7.080	7.080	7.080	7.080
07 Jul 26	7.080	7.080	7.080	7.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020