IDPSXIndustrials Ultra Sector Profund Service Class05/22/2025
LAST:

 56.60		CHANGE:
 0.02		OPEN:
56.60		HIGH:
56.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
56.62		LOW:
56.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2556.6056.6056.6056.6000
05/21/2556.6256.6256.6256.6200
05/20/2558.0958.0958.0958.0900
05/19/2558.4258.4258.4258.4200
05/16/2558.0958.0958.0958.0900
05/15/2557.1957.1957.1957.1900
05/14/2556.2556.2556.2556.2500
05/13/2556.6756.6756.6756.6700
05/12/2556.0756.0756.0756.0700
05/09/2553.6353.6353.6353.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24