IDPSXIndustrials Ultra Sector Profund Service Class06/26/2025
LAST:

 58.91		CHANGE:
 0.95		OPEN:
58.91		HIGH:
58.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.64		PREV:
57.96		LOW:
58.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2560.9860.9860.9860.9800
07/03/2561.3261.3261.3261.3200
07/02/2560.5860.5860.5860.5800
07/01/2560.5060.5060.5060.5000
06/30/2560.2460.2460.2460.2400
06/27/2559.8059.8059.8059.8000
06/26/2558.9158.9158.9158.9100
06/25/2557.9657.9657.9657.9600
06/24/2558.7958.7958.7958.7900
06/23/2558.0558.0558.0558.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31