USMF, IDPOX End of Day and Historical Stock Data [Invesco Global Select Equity Fund Series T8 Lsc]

26 Feb 2026

LAST: 8.440	CHANGE: 0.09	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 1.08	PREV: 8.350	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.440	8.440	8.440	8.440
25 Feb 26	8.350	8.350	8.350	8.350
24 Feb 26	8.300	8.300	8.300	8.300
23 Feb 26	8.440	8.440	8.440	8.440
20 Feb 26	8.320	8.320	8.320	8.320
19 Feb 26	8.370	8.370	8.370	8.370
18 Feb 26	8.260	8.260	8.260	8.260
17 Feb 26	8.220	8.220	8.220	8.220
13 Feb 26	8.290	8.290	8.290	8.290
12 Feb 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440