IDPIXIndustrials Ultra Sector Profund Investor Class05/22/2025
LAST:

 68.96		CHANGE:
 0.02		OPEN:
68.96		HIGH:
68.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
68.98		LOW:
68.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2568.9668.9668.9668.9600
05/21/2568.9868.9868.9868.9800
05/20/2570.7770.7770.7770.7700
05/19/2571.1671.1671.1671.1600
05/16/2570.7570.7570.7570.7500
05/15/2569.6669.6669.6669.6600
05/14/2568.5268.5268.5268.5200
05/13/2569.0269.0269.0269.0200
05/12/2568.3068.3068.3068.3000
05/09/2565.3165.3165.3165.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24