USMF, IDLPX End of Day and Historical Stock Data [Invesco Global Dividend Class Series T8 Fe [2400]

02 Sep 2026

LAST: 9.740	CHANGE: 0.11	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 1.12	PREV: 9.850	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	9.740	9.740	9.740	9.740
01 Sep 26	9.850	9.850	9.850	9.850
31 Aug 26	9.920	9.920	9.920	9.920
28 Aug 26	9.880	9.880	9.880	9.880
27 Aug 26	9.910	9.910	9.910	9.910
26 Aug 26	9.900	9.900	9.900	9.900
25 Aug 26	9.910	9.910	9.910	9.910
24 Aug 26	9.850	9.850	9.850	9.850
20 Aug 26	9.810	9.810	9.810	9.810
19 Aug 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740