USMF, IDLNX End of Day and Historical Stock Data [Invesco Global Dividend Class Series T8 Dsc [240]

01 Jul 2026

LAST: 9.780	CHANGE: 0.02	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.20	PREV: 9.760	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.780	9.780	9.780	9.780
30 Jun 26	9.760	9.760	9.760	9.760
29 Jun 26	9.700	9.700	9.700	9.700
26 Jun 26	9.730	9.730	9.730	9.730
25 Jun 26	9.650	9.650	9.650	9.650
24 Jun 26	9.610	9.610	9.610	9.610
23 Jun 26	9.690	9.690	9.690	9.690
22 Jun 26	9.720	9.720	9.720	9.720
18 Jun 26	9.610	9.610	9.610	9.610
17 Jun 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780