USMF, IDLNX End of Day and Historical Stock Data [Invesco Global Dividend Class Series T8 Dsc [240]

26 Feb 2026

LAST: 9.270	CHANGE: 0.06	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.64	PREV: 9.330	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.270	9.270	9.270	9.270
25 Feb 26	9.330	9.330	9.330	9.330
24 Feb 26	9.310	9.310	9.310	9.310
23 Feb 26	9.440	9.440	9.440	9.440
20 Feb 26	9.360	9.360	9.360	9.360
19 Feb 26	9.390	9.390	9.390	9.390
18 Feb 26	9.320	9.320	9.320	9.320
17 Feb 26	9.300	9.300	9.300	9.300
13 Feb 26	9.270	9.270	9.270	9.270
12 Feb 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270