USMF, IDJNX End of Day and Historical Stock Data [Invesco Global Companies Fund Series T8 Fe [2407]

28 May 2026

LAST: 7.990	CHANGE: 0.05	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 0.63	PREV: 7.940	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	7.990	7.990	7.990	7.990
27 May 26	7.940	7.940	7.940	7.940
26 May 26	7.970	7.970	7.970	7.970
22 May 26	7.850	7.850	7.850	7.850
21 May 26	7.820	7.820	7.820	7.820
20 May 26	7.760	7.760	7.760	7.760
18 May 26	7.810	7.810	7.810	7.810
15 May 26	7.950	7.950	7.950	7.950
14 May 26	7.900	7.900	7.900	7.900
13 May 26	7.860	7.860	7.860	7.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990