USMF, IDHJX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series T8 Lsc [2407]

02 Sep 2026

LAST: 5.080	CHANGE: 0.04	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 0.78	PREV: 5.120	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	5.080	5.080	5.080	5.080
01 Sep 26	5.120	5.120	5.120	5.120
31 Aug 26	5.160	5.160	5.160	5.160
28 Aug 26	5.180	5.180	5.180	5.180
27 Aug 26	5.160	5.160	5.160	5.160
26 Aug 26	5.160	5.160	5.160	5.160
25 Aug 26	5.140	5.140	5.140	5.140
24 Aug 26	5.140	5.140	5.140	5.140
20 Aug 26	5.170	5.170	5.170	5.170
19 Aug 26	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080